PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1045.0 1060.0 1030.0 1050.0 41.45 Million
13 Dec, 2023 1050.0 1060.0 1030.0 1030.0 32.1 Million
12 Dec, 2023 1040.0 1060.0 1030.0 1050.0 20.41 Million
11 Dec, 2023 1035.0 1075.0 1035.0 1040.0 47.64 Million
08 Dec, 2023 1025.0 1045.0 1010.0 1030.0 34.65 Million
07 Dec, 2023 1015.0 1025.0 990.0 1020.0 29.76 Million
06 Dec, 2023 1005.0 1030.0 1000.0 1015.0 32.51 Million
05 Dec, 2023 1045.0 1050.0 1000.0 1000.0 68.28 Million
04 Dec, 2023 1060.0 1080.0 1040.0 1045.0 47.95 Million
01 Dec, 2023 1030.0 1065.0 1015.0 1055.0 57.83 Million