PT Trimegah Bangun Persada Tbk (NCKL.JK)
IDR 680.0
(-1.45%)
IDR 680.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1030.0 | 1040.0 | 990.0 | 1035.0 | 63.33 Million |
| 20 May, 2024 | 1045.0 | 1060.0 | 1015.0 | 1030.0 | 104.82 Million |
| 17 May, 2024 | 980.0 | 1045.0 | 980.0 | 1035.0 | 122.15 Million |
| 16 May, 2024 | 955.0 | 975.0 | 955.0 | 975.0 | 24.6 Million |
| 15 May, 2024 | 970.0 | 970.0 | 955.0 | 955.0 | 16.22 Million |
| 14 May, 2024 | 970.0 | 970.0 | 950.0 | 970.0 | 12.57 Million |
| 13 May, 2024 | 970.0 | 980.0 | 950.0 | 970.0 | 13.83 Million |
| 08 May, 2024 | 960.0 | 970.0 | 940.0 | 970.0 | 15.81 Million |
| 07 May, 2024 | 935.0 | 970.0 | 930.0 | 960.0 | 29.06 Million |
| 06 May, 2024 | 915.0 | 940.0 | 915.0 | 935.0 | 9.31 Million |
UJO
TLIK
SAMS
8255
CHLSY
000586