PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1040.0 1060.0 1030.0 1045.0 20.78 Million
15 Nov, 2023 1035.0 1060.0 1030.0 1040.0 21.61 Million
14 Nov, 2023 1075.0 1090.0 1035.0 1035.0 45.86 Million
13 Nov, 2023 995.0 1090.0 990.0 1070.0 73.33 Million
10 Nov, 2023 975.0 1005.0 970.0 995.0 23.02 Million
09 Nov, 2023 975.0 990.0 975.0 975.0 7.14 Million
08 Nov, 2023 965.0 985.0 955.0 975.0 24.25 Million
07 Nov, 2023 970.0 975.0 955.0 955.0 5.87 Million
06 Nov, 2023 970.0 975.0 950.0 965.0 15.19 Million
03 Nov, 2023 970.0 980.0 955.0 965.0 11.92 Million