PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 945.0 975.0 940.0 965.0 16.23 Million
01 Nov, 2023 975.0 975.0 930.0 945.0 20.24 Million
31 Oct, 2023 980.0 985.0 940.0 975.0 21.64 Million
30 Oct, 2023 995.0 1000.0 975.0 980.0 9.83 Million
27 Oct, 2023 985.0 1000.0 980.0 995.0 10.69 Million
26 Oct, 2023 980.0 985.0 970.0 980.0 20.08 Million
25 Oct, 2023 1005.0 1005.0 970.0 980.0 36.94 Million
24 Oct, 2023 980.0 1010.0 980.0 1000.0 25.69 Million
23 Oct, 2023 995.0 1000.0 970.0 980.0 24.98 Million
20 Oct, 2023 980.0 1000.0 970.0 995.0 16.16 Million