PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 910.0 920.0 890.0 905.0 22.07 Million
21 Mar, 2024 880.0 900.0 870.0 900.0 20.22 Million
20 Mar, 2024 885.0 885.0 860.0 880.0 15.64 Million
19 Mar, 2024 905.0 905.0 880.0 885.0 12.38 Million
18 Mar, 2024 965.0 965.0 890.0 905.0 24.68 Million
15 Mar, 2024 935.0 960.0 930.0 955.0 21.85 Million
14 Mar, 2024 955.0 965.0 925.0 940.0 45.49 Million
13 Mar, 2024 875.0 955.0 875.0 940.0 62.59 Million
08 Mar, 2024 880.0 880.0 860.0 875.0 6.28 Million
07 Mar, 2024 855.0 875.0 850.0 875.0 6.73 Million