PT Trimegah Bangun Persada Tbk (NCKL.JK)
IDR 680.0
(-1.45%)
IDR 680.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 860.0 | 870.0 | 840.0 | 855.0 | 7.42 Million |
| 05 Mar, 2024 | 890.0 | 895.0 | 860.0 | 860.0 | 14.52 Million |
| 04 Mar, 2024 | 885.0 | 890.0 | 870.0 | 890.0 | 6.67 Million |
| 01 Mar, 2024 | 910.0 | 910.0 | 880.0 | 885.0 | 8.77 Million |
| 29 Feb, 2024 | 905.0 | 915.0 | 865.0 | 900.0 | 12.87 Million |
| 28 Feb, 2024 | 900.0 | 910.0 | 880.0 | 900.0 | 16.58 Million |
| 27 Feb, 2024 | 860.0 | 910.0 | 850.0 | 895.0 | 31.7 Million |
| 26 Feb, 2024 | 915.0 | 925.0 | 850.0 | 870.0 | 35.03 Million |
| 23 Feb, 2024 | 900.0 | 935.0 | 880.0 | 920.0 | 112.25 Million |
| 22 Feb, 2024 | 795.0 | 875.0 | 795.0 | 875.0 | 38.08 Million |
UJO
TLIK
SAMS
8255
CHLSY
000586