PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 890.0 895.0 860.0 860.0 12.08 Million
05 Feb, 2024 900.0 900.0 885.0 890.0 7.24 Million
02 Feb, 2024 905.0 910.0 895.0 900.0 3.7 Million
01 Feb, 2024 905.0 910.0 890.0 900.0 5.16 Million
31 Jan, 2024 885.0 930.0 880.0 905.0 20.39 Million
30 Jan, 2024 890.0 895.0 880.0 885.0 6.38 Million
29 Jan, 2024 915.0 915.0 890.0 890.0 9.56 Million
26 Jan, 2024 915.0 925.0 895.0 915.0 24.63 Million
25 Jan, 2024 935.0 945.0 915.0 915.0 36.83 Million
24 Jan, 2024 945.0 950.0 930.0 935.0 12.05 Million