PT Trimegah Bangun Persada Tbk (NCKL.JK)
IDR 780.0
(-0.64%)
IDR 780.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1130.0 | 1150.0 | 1120.0 | 1135.0 | 59.35 Million |
| 19 Sep, 2023 | 1115.0 | 1160.0 | 1105.0 | 1120.0 | 117.1 Million |
| 18 Sep, 2023 | 1125.0 | 1165.0 | 1105.0 | 1115.0 | 119.11 Million |
| 15 Sep, 2023 | 1120.0 | 1175.0 | 1090.0 | 1125.0 | 135.59 Million |
| 14 Sep, 2023 | 1010.0 | 1115.0 | 1010.0 | 1110.0 | 158.34 Million |
UJO
TLIK
SAMS
8255
CHLSY
000586