PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 665.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1065.0 1090.0 1035.0 1040.0 37.85 Million
28 Nov, 2023 1025.0 1060.0 1020.0 1055.0 31.66 Million
27 Nov, 2023 1015.0 1035.0 1010.0 1025.0 17.61 Million
24 Nov, 2023 1030.0 1040.0 1010.0 1015.0 19.41 Million
23 Nov, 2023 1025.0 1045.0 1005.0 1030.0 33.26 Million
22 Nov, 2023 1050.0 1050.0 1010.0 1025.0 48.34 Million
21 Nov, 2023 1070.0 1075.0 1045.0 1050.0 22.15 Million
20 Nov, 2023 1090.0 1125.0 1040.0 1070.0 71.34 Million
17 Nov, 2023 1050.0 1095.0 1035.0 1085.0 64.49 Million
16 Nov, 2023 1040.0 1060.0 1030.0 1045.0 20.78 Million