PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 950.0 975.0 940.0 955.0 33.73 Million
18 Jan, 2024 950.0 965.0 945.0 950.0 20.58 Million
17 Jan, 2024 960.0 975.0 950.0 960.0 20.21 Million
16 Jan, 2024 965.0 975.0 950.0 965.0 6.77 Million
15 Jan, 2024 950.0 950.0 950.0 950.0 -
12 Jan, 2024 945.0 960.0 940.0 950.0 8.1 Million
11 Jan, 2024 960.0 970.0 935.0 945.0 20.86 Million
10 Jan, 2024 950.0 970.0 950.0 960.0 11.45 Million
09 Jan, 2024 980.0 980.0 950.0 950.0 19.46 Million
08 Jan, 2024 985.0 995.0 970.0 975.0 18.28 Million