PT Trimegah Bangun Persada Tbk (NCKL.JK)
IDR 680.0
(-1.45%)
IDR 680.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 920.0 | 930.0 | 915.0 | 925.0 | 7.75 Million |
| 16 Aug, 2024 | 915.0 | 930.0 | 915.0 | 920.0 | 11.55 Million |
| 15 Aug, 2024 | 940.0 | 940.0 | 905.0 | 920.0 | 17.55 Million |
| 14 Aug, 2024 | 930.0 | 945.0 | 925.0 | 935.0 | 15.36 Million |
| 13 Aug, 2024 | 940.0 | 950.0 | 925.0 | 925.0 | 10.06 Million |
| 12 Aug, 2024 | 900.0 | 945.0 | 895.0 | 940.0 | 18.21 Million |
| 09 Aug, 2024 | 910.0 | 910.0 | 895.0 | 895.0 | 5.9 Million |
| 08 Aug, 2024 | 900.0 | 905.0 | 885.0 | 895.0 | 4.59 Million |
| 07 Aug, 2024 | 885.0 | 905.0 | 880.0 | 900.0 | 9.57 Million |
| 06 Aug, 2024 | 880.0 | 890.0 | 875.0 | 885.0 | 9.31 Million |
UJO
TLIK
SAMS
8255
CHLSY
000586