PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1020.0 1020.0 995.0 1015.0 30.82 Million
21 Jun, 2024 1015.0 1025.0 985.0 1025.0 34.13 Million
20 Jun, 2024 1000.0 1020.0 985.0 1010.0 18.25 Million
19 Jun, 2024 975.0 1020.0 965.0 1000.0 28.96 Million
14 Jun, 2024 980.0 980.0 960.0 980.0 12.71 Million
13 Jun, 2024 980.0 980.0 960.0 980.0 19.02 Million
12 Jun, 2024 955.0 980.0 920.0 980.0 36.81 Million
11 Jun, 2024 940.0 970.0 930.0 960.0 15.37 Million
10 Jun, 2024 930.0 940.0 915.0 940.0 16.77 Million
07 Jun, 2024 920.0 940.0 905.0 940.0 14.73 Million