PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 905.0 905.0 890.0 890.0 6.87 Million
25 Oct, 2024 905.0 905.0 890.0 905.0 10.35 Million
24 Oct, 2024 910.0 915.0 895.0 905.0 5.9 Million
23 Oct, 2024 910.0 920.0 905.0 910.0 11.56 Million
22 Oct, 2024 915.0 920.0 905.0 910.0 9.83 Million
21 Oct, 2024 915.0 930.0 905.0 910.0 20.13 Million
18 Oct, 2024 915.0 920.0 910.0 915.0 9.68 Million
17 Oct, 2024 920.0 920.0 910.0 915.0 11.1 Million
16 Oct, 2024 915.0 920.0 905.0 915.0 6.02 Million
15 Oct, 2024 915.0 925.0 910.0 915.0 18.53 Million