PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 925.0 925.0 860.0 880.0 29.77 Million
02 Aug, 2024 940.0 940.0 920.0 930.0 5.7 Million
01 Aug, 2024 950.0 955.0 930.0 935.0 21.96 Million
31 Jul, 2024 925.0 935.0 915.0 915.0 12.75 Million
30 Jul, 2024 910.0 925.0 895.0 925.0 12.29 Million
29 Jul, 2024 900.0 920.0 900.0 910.0 11.06 Million
26 Jul, 2024 890.0 910.0 885.0 905.0 5.68 Million
25 Jul, 2024 905.0 905.0 885.0 890.0 12.14 Million
24 Jul, 2024 925.0 925.0 905.0 905.0 14 Million
23 Jul, 2024 935.0 935.0 920.0 925.0 12.15 Million