PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 835.0 840.0 820.0 820.0 15.52 Million
10 Dec, 2024 845.0 855.0 830.0 835.0 14.39 Million
09 Dec, 2024 830.0 845.0 830.0 840.0 5.79 Million
06 Dec, 2024 815.0 835.0 815.0 830.0 2.62 Million
05 Dec, 2024 830.0 830.0 815.0 820.0 10.52 Million
04 Dec, 2024 820.0 835.0 820.0 830.0 11.14 Million
03 Dec, 2024 825.0 840.0 820.0 825.0 7.66 Million
02 Dec, 2024 830.0 840.0 815.0 825.0 8.34 Million
29 Nov, 2024 840.0 840.0 825.0 830.0 3.36 Million
28 Nov, 2024 840.0 850.0 830.0 845.0 3.77 Million