PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 625.0 640.0 620.0 630.0 10.88 Million
13 Feb, 2025 625.0 640.0 620.0 630.0 17.06 Million
12 Feb, 2025 635.0 640.0 600.0 615.0 33.7 Million
11 Feb, 2025 650.0 655.0 630.0 630.0 15.24 Million
10 Feb, 2025 675.0 675.0 640.0 650.0 18.13 Million
07 Feb, 2025 670.0 695.0 650.0 670.0 17.81 Million
06 Feb, 2025 690.0 695.0 660.0 670.0 12.09 Million
05 Feb, 2025 685.0 695.0 675.0 690.0 10.68 Million
04 Feb, 2025 705.0 720.0 685.0 690.0 13.48 Million
03 Feb, 2025 705.0 705.0 690.0 700.0 10.73 Million