PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 875.0 900.0 865.0 890.0 18.55 Million
19 Sep, 2024 875.0 880.0 865.0 875.0 19.67 Million
18 Sep, 2024 875.0 880.0 870.0 875.0 8.84 Million
17 Sep, 2024 865.0 880.0 860.0 875.0 11.78 Million
13 Sep, 2024 865.0 870.0 860.0 865.0 7.18 Million
12 Sep, 2024 860.0 870.0 860.0 860.0 19.46 Million
11 Sep, 2024 865.0 875.0 855.0 860.0 19.46 Million
10 Sep, 2024 880.0 885.0 865.0 870.0 17.4 Million
09 Sep, 2024 880.0 885.0 865.0 870.0 12.83 Million
08 Sep, 2024 890.0 895.0 875.0 880.0 8.88 Million