PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 670.0 695.0 660.0 690.0 15.15 Million
26 Mar, 2025 645.0 680.0 645.0 665.0 10.64 Million
25 Mar, 2025 630.0 650.0 625.0 640.0 6.04 Million
24 Mar, 2025 650.0 650.0 605.0 630.0 8.52 Million
21 Mar, 2025 680.0 680.0 630.0 650.0 14.83 Million
20 Mar, 2025 670.0 690.0 660.0 680.0 8.22 Million
19 Mar, 2025 680.0 680.0 655.0 670.0 10.35 Million
18 Mar, 2025 725.0 730.0 635.0 675.0 40.75 Million
17 Mar, 2025 665.0 715.0 665.0 710.0 39.49 Million
14 Mar, 2025 675.0 685.0 650.0 660.0 8.39 Million