PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 73.0 | 80.0 | 72.0 | 74.0 | 22.58 Million |
| 14 Feb, 2025 | 77.0 | 77.0 | 73.0 | 73.0 | 4.26 Million |
| 13 Feb, 2025 | 74.0 | 80.0 | 71.0 | 77.0 | 23.1 Million |
| 12 Feb, 2025 | 72.0 | 74.0 | 72.0 | 72.0 | 1.23 Million |
| 11 Feb, 2025 | 72.0 | 73.0 | 71.0 | 72.0 | 924.3 Thousand |
| 10 Feb, 2025 | 75.0 | 75.0 | 72.0 | 72.0 | 1.21 Million |
| 07 Feb, 2025 | 75.0 | 80.0 | 72.0 | 73.0 | 7.62 Million |
| 06 Feb, 2025 | 75.0 | 76.0 | 74.0 | 74.0 | 1.14 Million |
| 05 Feb, 2025 | 75.0 | 77.0 | 74.0 | 75.0 | 1.29 Million |
| 04 Feb, 2025 | 75.0 | 79.0 | 74.0 | 75.0 | 3.88 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265