PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 94.0 104.0 94.0 96.0 23.63 Million
19 Sep, 2024 91.0 105.0 91.0 103.0 28.27 Million
18 Sep, 2024 117.0 118.0 99.0 101.0 107.03 Million
17 Sep, 2024 117.0 118.0 113.0 117.0 4.88 Million
13 Sep, 2024 120.0 123.0 116.0 116.0 9.38 Million
12 Sep, 2024 120.0 124.0 115.0 120.0 15.94 Million
11 Sep, 2024 123.0 127.0 114.0 121.0 70.33 Million
10 Sep, 2024 109.0 121.0 106.0 120.0 70.33 Million
09 Sep, 2024 93.0 109.0 93.0 109.0 37.57 Million
08 Sep, 2024 93.0 109.0 93.0 109.0 11.76 Million