PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 62.0
(5.08%)
IDR 62.0
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 59.0 | 63.0 | 59.0 | 62.0 | 1.33 Million |
| 14 Apr, 2025 | 57.0 | 59.0 | 57.0 | 59.0 | 325.4 Thousand |
| 11 Apr, 2025 | 58.0 | 58.0 | 56.0 | 57.0 | 535.1 Thousand |
| 10 Apr, 2025 | 58.0 | 61.0 | 57.0 | 58.0 | 1.21 Million |
| 09 Apr, 2025 | 57.0 | 59.0 | 55.0 | 57.0 | 405.6 Thousand |
| 08 Apr, 2025 | 58.0 | 59.0 | 54.0 | 57.0 | 1.06 Million |
| 07 Apr, 2025 | 71.0 | 71.0 | 61.0 | 61.0 | 12.2 Thousand |
| 27 Mar, 2025 | 59.0 | 62.0 | 58.0 | 61.0 | 1.34 Million |
| 26 Mar, 2025 | 55.0 | 59.0 | 55.0 | 59.0 | 1.28 Million |
| 25 Mar, 2025 | 55.0 | 57.0 | 54.0 | 55.0 | 1.25 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265