PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 59.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 70.0 70.0 69.0 69.0 1.04 Million
06 Mar, 2025 68.0 70.0 67.0 70.0 1.77 Million
05 Mar, 2025 67.0 69.0 66.0 67.0 906 Thousand
04 Mar, 2025 68.0 69.0 66.0 68.0 550.4 Thousand
03 Mar, 2025 66.0 68.0 65.0 68.0 1.8 Million
28 Feb, 2025 72.0 72.0 67.0 67.0 2.02 Million
27 Feb, 2025 72.0 72.0 70.0 71.0 693.8 Thousand
26 Feb, 2025 72.0 73.0 70.0 71.0 1.53 Million
25 Feb, 2025 74.0 75.0 71.0 72.0 2.31 Million
24 Feb, 2025 73.0 75.0 73.0 74.0 2.13 Million