PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 79.0 | 80.0 | 78.0 | 79.0 | 234 Thousand |
| 19 Jun, 2025 | 81.0 | 82.0 | 80.0 | 81.0 | 357.8 Thousand |
| 18 Jun, 2025 | 82.0 | 82.0 | 80.0 | 81.0 | 280.9 Thousand |
| 17 Jun, 2025 | 80.0 | 86.0 | 79.0 | 83.0 | 2.89 Million |
| 16 Jun, 2025 | 83.0 | 83.0 | 80.0 | 81.0 | 969.2 Thousand |
| 13 Jun, 2025 | 83.0 | 83.0 | 81.0 | 82.0 | 1.41 Million |
| 12 Jun, 2025 | 84.0 | 84.0 | 82.0 | 83.0 | 854.6 Thousand |
| 11 Jun, 2025 | 84.0 | 84.0 | 82.0 | 83.0 | 1.64 Million |
| 10 Jun, 2025 | 83.0 | 84.0 | 82.0 | 83.0 | 4.41 Million |
| 05 Jun, 2025 | 86.0 | 91.0 | 80.0 | 83.0 | 14.51 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265