PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 57.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 58.0 58.0 57.0 57.0 235.9 Thousand
10 Apr, 2025 58.0 61.0 57.0 58.0 935 Thousand
08 Apr, 2025 58.0 59.0 54.0 57.0 1.04 Million
07 Apr, 2025 71.0 71.0 61.0 61.0 12.2 Thousand
27 Mar, 2025 59.0 62.0 58.0 61.0 1.34 Million
26 Mar, 2025 55.0 59.0 55.0 59.0 1.28 Million
25 Mar, 2025 55.0 57.0 54.0 55.0 1.25 Million
24 Mar, 2025 56.0 58.0 54.0 56.0 2.36 Million
21 Mar, 2025 59.0 59.0 55.0 56.0 1.59 Million
20 Mar, 2025 59.0 61.0 57.0 59.0 2.06 Million