PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 78.0 | 89.0 | 77.0 | 86.0 | 39.62 Million |
| 03 Jun, 2025 | 78.0 | 79.0 | 77.0 | 77.0 | 1.82 Million |
| 02 Jun, 2025 | 79.0 | 80.0 | 77.0 | 78.0 | 1.76 Million |
| 28 May, 2025 | 80.0 | 81.0 | 79.0 | 79.0 | 3.07 Million |
| 27 May, 2025 | 82.0 | 82.0 | 79.0 | 80.0 | 4.89 Million |
| 26 May, 2025 | 80.0 | 86.0 | 78.0 | 82.0 | 28.64 Million |
| 23 May, 2025 | 78.0 | 79.0 | 77.0 | 79.0 | 1.77 Million |
| 22 May, 2025 | 79.0 | 79.0 | 78.0 | 79.0 | 347 Thousand |
| 21 May, 2025 | 80.0 | 80.0 | 76.0 | 79.0 | 4.72 Million |
| 20 May, 2025 | 81.0 | 82.0 | 80.0 | 80.0 | 2.62 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265