PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 77.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 81.0 85.0 80.0 81.0 8.83 Million
29 Apr, 2025 81.0 82.0 79.0 80.0 6.04 Million
28 Apr, 2025 78.0 85.0 78.0 80.0 25.44 Million
25 Apr, 2025 80.0 82.0 77.0 78.0 18.67 Million
24 Apr, 2025 81.0 82.0 77.0 79.0 11.15 Million
23 Apr, 2025 75.0 90.0 73.0 81.0 92.68 Million
22 Apr, 2025 77.0 78.0 73.0 74.0 9.04 Million
21 Apr, 2025 87.0 88.0 72.0 76.0 50.16 Million
18 Apr, 2025 61.0 82.0 60.0 82.0 79.02 Million
17 Apr, 2025 61.0 82.0 60.0 82.0 79.02 Million