PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 72.0 | 72.0 | 67.0 | 67.0 | 2.02 Million |
| 27 Feb, 2025 | 72.0 | 72.0 | 70.0 | 71.0 | 693.8 Thousand |
| 26 Feb, 2025 | 72.0 | 73.0 | 70.0 | 71.0 | 1.53 Million |
| 25 Feb, 2025 | 74.0 | 75.0 | 71.0 | 72.0 | 2.31 Million |
| 24 Feb, 2025 | 73.0 | 75.0 | 73.0 | 74.0 | 2.13 Million |
| 21 Feb, 2025 | 73.0 | 74.0 | 72.0 | 73.0 | 1.11 Million |
| 20 Feb, 2025 | 75.0 | 75.0 | 73.0 | 73.0 | 1.45 Million |
| 19 Feb, 2025 | 76.0 | 76.0 | 74.0 | 75.0 | 916.8 Thousand |
| 18 Feb, 2025 | 74.0 | 76.0 | 73.0 | 75.0 | 2.55 Million |
| 17 Feb, 2025 | 73.0 | 80.0 | 72.0 | 74.0 | 22.58 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265