PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 84.0 84.0 80.0 80.0 4.47 Million
03 Oct, 2024 84.0 85.0 83.0 83.0 1.82 Million
02 Oct, 2024 84.0 87.0 82.0 84.0 3.63 Million
01 Oct, 2024 72.0 87.0 72.0 85.0 2.5 Million
30 Sep, 2024 84.0 87.0 84.0 86.0 3.38 Million
27 Sep, 2024 88.0 89.0 84.0 84.0 5.72 Million
26 Sep, 2024 87.0 89.0 82.0 88.0 4.37 Million
25 Sep, 2024 80.0 90.0 80.0 87.0 8.32 Million
24 Sep, 2024 100.0 100.0 86.0 88.0 69.25 Million
23 Sep, 2024 95.0 101.0 95.0 99.0 17.98 Million