PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 75.0 | 79.0 | 74.0 | 75.0 | 3.88 Million |
| 03 Feb, 2025 | 77.0 | 78.0 | 72.0 | 75.0 | 3.46 Million |
| 31 Jan, 2025 | 78.0 | 79.0 | 77.0 | 77.0 | 1.24 Million |
| 30 Jan, 2025 | 78.0 | 79.0 | 76.0 | 78.0 | 1.45 Million |
| 24 Jan, 2025 | 79.0 | 79.0 | 77.0 | 78.0 | 1.77 Million |
| 23 Jan, 2025 | 79.0 | 80.0 | 78.0 | 78.0 | 1.65 Million |
| 22 Jan, 2025 | 79.0 | 81.0 | 78.0 | 79.0 | 2.64 Million |
| 21 Jan, 2025 | 80.0 | 81.0 | 77.0 | 80.0 | 4 Million |
| 20 Jan, 2025 | 80.0 | 82.0 | 78.0 | 80.0 | 2.87 Million |
| 17 Jan, 2025 | 80.0 | 82.0 | 78.0 | 79.0 | 2.54 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265