PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 122.0 123.0 119.0 121.0 8.9 Million
13 Aug, 2024 121.0 123.0 119.0 121.0 13.17 Million
12 Aug, 2024 119.0 124.0 117.0 120.0 16.68 Million
11 Aug, 2024 119.0 124.0 117.0 120.0 16.68 Million
09 Aug, 2024 121.0 123.0 118.0 118.0 7.82 Million
08 Aug, 2024 121.0 125.0 118.0 120.0 14.06 Million
07 Aug, 2024 108.0 123.0 108.0 120.0 26.39 Million
06 Aug, 2024 110.0 119.0 109.0 115.0 16.86 Million
05 Aug, 2024 111.0 120.0 104.0 110.0 15.96 Million
02 Aug, 2024 108.0 125.0 108.0 117.0 33.34 Million