PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 105.0 122.0 105.0 117.0 32.6 Million
31 Jul, 2024 120.0 124.0 111.0 114.0 43.05 Million
30 Jul, 2024 98.0 125.0 98.0 120.0 132.35 Million
29 Jul, 2024 89.0 108.0 89.0 99.0 20.35 Million
26 Jul, 2024 107.0 117.0 90.0 103.0 71.51 Million
25 Jul, 2024 181.0 210.0 117.0 117.0 235.38 Million
24 Jul, 2024 176.0 182.0 175.0 180.0 18.27 Million
23 Jul, 2024 177.0 185.0 175.0 176.0 25.47 Million
22 Jul, 2024 179.0 187.0 174.0 176.0 17.88 Million
19 Jul, 2024 171.0 195.0 161.0 185.0 78.75 Million