PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 224.0 226.0 181.0 184.0 21.33 Million
10 Jul, 2024 196.0 206.0 196.0 206.0 5.81 Million
09 Jul, 2024 206.0 206.0 190.0 190.0 2.79 Million
08 Jul, 2024 210.0 210.0 204.0 206.0 2.32 Million
05 Jul, 2024 184.0 202.0 184.0 202.0 3.03 Million
04 Jul, 2024 152.0 184.0 152.0 184.0 12.15 Million
03 Jul, 2024 168.0 168.0 168.0 168.0 248.9 Thousand
02 Jul, 2024 186.0 186.0 186.0 186.0 50.9 Thousand
19 Jun, 2024 173.0 212.0 173.0 206.0 89.78 Million
14 Jun, 2024 176.0 199.0 172.0 181.0 96.62 Million