PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 158.0 159.0 150.0 153.0 14.98 Million
31 May, 2024 127.0 156.0 127.0 148.0 32.45 Million
30 May, 2024 136.0 146.0 131.0 135.0 9.33 Million
29 May, 2024 148.0 158.0 141.0 146.0 11.04 Million
28 May, 2024 171.0 176.0 152.0 157.0 21.68 Million
27 May, 2024 167.0 188.0 154.0 169.0 63.6 Million
22 May, 2024 170.0 183.0 162.0 167.0 31.2 Million
20 May, 2024 157.0 195.0 157.0 175.0 106.09 Million
17 May, 2024 156.0 168.0 144.0 156.0 27.89 Million
16 May, 2024 166.0 167.0 150.0 155.0 34.02 Million