PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 114.0 167.0 114.0 165.0 120.58 Million
14 May, 2024 99.0 132.0 99.0 124.0 90.38 Million
13 May, 2024 99.0 111.0 99.0 108.0 9.65 Million
08 May, 2024 104.0 115.0 104.0 108.0 25.63 Million
07 May, 2024 99.0 114.0 99.0 113.0 80.19 Million
06 May, 2024 105.0 110.0 94.0 98.0 30.41 Million
03 May, 2024 94.0 115.0 94.0 105.0 164.64 Million
02 May, 2024 77.0 103.0 74.0 93.0 113.86 Million
30 Apr, 2024 76.0 81.0 75.0 77.0 21.55 Million
29 Apr, 2024 76.0 82.0 75.0 76.0 20.27 Million