PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 63.0 67.0 63.0 66.0 2.43 Million
03 Apr, 2024 58.0 66.0 58.0 63.0 778.2 Thousand
02 Apr, 2024 63.0 65.0 63.0 65.0 543.9 Thousand
01 Apr, 2024 66.0 66.0 62.0 63.0 1.87 Million
28 Mar, 2024 68.0 69.0 64.0 66.0 1.69 Million
27 Mar, 2024 67.0 69.0 66.0 68.0 423.4 Thousand
26 Mar, 2024 70.0 70.0 65.0 67.0 3.36 Million
25 Mar, 2024 69.0 70.0 68.0 70.0 1.03 Million
22 Mar, 2024 69.0 69.0 66.0 69.0 1.81 Million
21 Mar, 2024 62.0 71.0 62.0 68.0 7.65 Million