PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 110.0 | 111.0 | 107.0 | 108.0 | 2.02 Million |
| 03 Sep, 2024 | 108.0 | 114.0 | 107.0 | 110.0 | 8.74 Million |
| 02 Sep, 2024 | 107.0 | 111.0 | 107.0 | 107.0 | 8.74 Million |
| 01 Sep, 2024 | 107.0 | 111.0 | 107.0 | 107.0 | 2.96 Million |
| 30 Aug, 2024 | 110.0 | 110.0 | 105.0 | 108.0 | 3.64 Million |
| 29 Aug, 2024 | 113.0 | 113.0 | 107.0 | 110.0 | 3.64 Million |
| 28 Aug, 2024 | 105.0 | 115.0 | 105.0 | 113.0 | 3.82 Million |
| 27 Aug, 2024 | 114.0 | 115.0 | 112.0 | 113.0 | 3.82 Million |
| 26 Aug, 2024 | 115.0 | 116.0 | 113.0 | 114.0 | 3.52 Million |
| 25 Aug, 2024 | 115.0 | 116.0 | 113.0 | 114.0 | 3.52 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265