PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 53.0 55.0 53.0 54.0 580.4 Thousand
23 Apr, 2024 54.0 55.0 52.0 54.0 1.32 Million
22 Apr, 2024 54.0 56.0 53.0 54.0 742.7 Thousand
19 Apr, 2024 56.0 56.0 52.0 54.0 7.08 Million
18 Apr, 2024 51.0 58.0 51.0 55.0 3.11 Million
17 Apr, 2024 50.0 60.0 50.0 56.0 7.32 Million
16 Apr, 2024 65.0 65.0 58.0 59.0 8.42 Million
05 Apr, 2024 66.0 69.0 63.0 64.0 11.11 Million
04 Apr, 2024 63.0 67.0 63.0 66.0 2.43 Million
03 Apr, 2024 58.0 66.0 58.0 63.0 778.2 Thousand