PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 76.0 78.0 75.0 77.0 9.91 Million
21 Feb, 2024 77.0 80.0 74.0 76.0 18.62 Million
20 Feb, 2024 71.0 77.0 69.0 76.0 27.01 Million
19 Feb, 2024 69.0 71.0 69.0 70.0 1.34 Million
16 Feb, 2024 70.0 71.0 68.0 69.0 2.42 Million
15 Feb, 2024 70.0 74.0 69.0 69.0 10.83 Million
13 Feb, 2024 69.0 72.0 68.0 69.0 4.96 Million
12 Feb, 2024 64.0 71.0 63.0 68.0 7.88 Million
07 Feb, 2024 66.0 66.0 62.0 63.0 3 Million
06 Feb, 2024 65.0 66.0 64.0 65.0 730.4 Thousand