PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 119.0 | 124.0 | 117.0 | 120.0 | 16.68 Million |
| 11 Aug, 2024 | 119.0 | 124.0 | 117.0 | 120.0 | 16.68 Million |
| 09 Aug, 2024 | 121.0 | 123.0 | 118.0 | 118.0 | 7.82 Million |
| 08 Aug, 2024 | 121.0 | 125.0 | 118.0 | 120.0 | 14.06 Million |
| 07 Aug, 2024 | 108.0 | 123.0 | 108.0 | 120.0 | 26.39 Million |
| 06 Aug, 2024 | 110.0 | 119.0 | 109.0 | 115.0 | 16.86 Million |
| 05 Aug, 2024 | 111.0 | 120.0 | 104.0 | 110.0 | 15.96 Million |
| 02 Aug, 2024 | 108.0 | 125.0 | 108.0 | 117.0 | 33.34 Million |
| 01 Aug, 2024 | 105.0 | 122.0 | 105.0 | 117.0 | 32.6 Million |
| 31 Jul, 2024 | 120.0 | 124.0 | 111.0 | 114.0 | 43.05 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265