PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 78.0
(-3.7%)
IDR 78.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 59.0 | 67.0 | 59.0 | 65.0 | 1.53 Million |
| 02 Feb, 2024 | 68.0 | 68.0 | 66.0 | 67.0 | 575.8 Thousand |
| 01 Feb, 2024 | 66.0 | 68.0 | 66.0 | 68.0 | 1.02 Million |
| 31 Jan, 2024 | 64.0 | 71.0 | 64.0 | 67.0 | 9.4 Million |
| 30 Jan, 2024 | 66.0 | 67.0 | 63.0 | 64.0 | 2.11 Million |
| 29 Jan, 2024 | 67.0 | 69.0 | 64.0 | 65.0 | 3.22 Million |
| 26 Jan, 2024 | 72.0 | 72.0 | 50.0 | 67.0 | 2.53 Million |
| 25 Jan, 2024 | 71.0 | 73.0 | 70.0 | 72.0 | 1.99 Million |
| 24 Jan, 2024 | 73.0 | 74.0 | 64.0 | 70.0 | 2.66 Million |
| 23 Jan, 2024 | 75.0 | 75.0 | 71.0 | 73.0 | 3.56 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265