PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 186.0 | 186.0 | 186.0 | 186.0 | 50.9 Thousand |
| 19 Jun, 2024 | 173.0 | 212.0 | 173.0 | 206.0 | 89.78 Million |
| 14 Jun, 2024 | 176.0 | 199.0 | 172.0 | 181.0 | 96.62 Million |
| 13 Jun, 2024 | 152.0 | 178.0 | 152.0 | 176.0 | 39.34 Million |
| 12 Jun, 2024 | 164.0 | 182.0 | 161.0 | 161.0 | 23.67 Million |
| 11 Jun, 2024 | 150.0 | 172.0 | 150.0 | 172.0 | 18.77 Million |
| 10 Jun, 2024 | 162.0 | 172.0 | 157.0 | 158.0 | 31.66 Million |
| 07 Jun, 2024 | 132.0 | 164.0 | 132.0 | 162.0 | 37.62 Million |
| 06 Jun, 2024 | 137.0 | 145.0 | 131.0 | 141.0 | 5.58 Million |
| 05 Jun, 2024 | 134.0 | 149.0 | 134.0 | 141.0 | 2.75 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265