PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 77.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 188.0 197.0 181.0 187.0 8.61 Million
15 Jul, 2024 182.0 197.0 181.0 187.0 16.2 Million
12 Jul, 2024 183.0 190.0 173.0 182.0 10.4 Million
11 Jul, 2024 224.0 226.0 181.0 184.0 21.33 Million
10 Jul, 2024 196.0 206.0 196.0 206.0 5.81 Million
09 Jul, 2024 206.0 206.0 190.0 190.0 2.79 Million
08 Jul, 2024 210.0 210.0 204.0 206.0 2.32 Million
05 Jul, 2024 184.0 202.0 184.0 202.0 3.03 Million
04 Jul, 2024 152.0 184.0 152.0 184.0 12.15 Million
03 Jul, 2024 168.0 168.0 168.0 168.0 248.9 Thousand