PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 152.0 178.0 152.0 176.0 39.34 Million
12 Jun, 2024 164.0 182.0 161.0 161.0 23.67 Million
11 Jun, 2024 150.0 172.0 150.0 172.0 18.77 Million
10 Jun, 2024 162.0 172.0 157.0 158.0 31.66 Million
07 Jun, 2024 132.0 164.0 132.0 162.0 37.62 Million
06 Jun, 2024 137.0 145.0 131.0 141.0 5.58 Million
05 Jun, 2024 134.0 149.0 134.0 141.0 2.75 Million
04 Jun, 2024 143.0 156.0 143.0 144.0 6.09 Million
03 Jun, 2024 158.0 159.0 150.0 153.0 14.98 Million
31 May, 2024 127.0 156.0 127.0 148.0 32.45 Million