PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 181.0 210.0 117.0 117.0 235.38 Million
24 Jul, 2024 176.0 182.0 175.0 180.0 18.27 Million
23 Jul, 2024 177.0 185.0 175.0 176.0 25.47 Million
22 Jul, 2024 179.0 187.0 174.0 176.0 17.88 Million
19 Jul, 2024 171.0 195.0 161.0 185.0 78.75 Million
18 Jul, 2024 173.0 179.0 165.0 166.0 4.83 Million
17 Jul, 2024 187.0 190.0 171.0 173.0 9.89 Million
16 Jul, 2024 188.0 197.0 181.0 187.0 8.61 Million
15 Jul, 2024 182.0 197.0 181.0 187.0 16.2 Million
12 Jul, 2024 183.0 190.0 173.0 182.0 10.4 Million