PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 115.0 116.0 113.0 114.0 3.52 Million
25 Aug, 2024 115.0 116.0 113.0 114.0 3.52 Million
23 Aug, 2024 118.0 119.0 115.0 115.0 5.83 Million
22 Aug, 2024 117.0 119.0 115.0 118.0 5.83 Million
21 Aug, 2024 120.0 120.0 115.0 117.0 5 Million
20 Aug, 2024 119.0 120.0 118.0 119.0 5 Million
19 Aug, 2024 118.0 120.0 117.0 119.0 3.13 Million
18 Aug, 2024 118.0 120.0 117.0 119.0 2.49 Million
16 Aug, 2024 119.0 121.0 116.0 118.0 4.63 Million
15 Aug, 2024 121.0 121.0 118.0 119.0 5.17 Million