PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 78.0
(-3.7%)
IDR 78.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 95.0 | 97.0 | 91.0 | 93.0 | 16.37 Million |
| 17 Oct, 2024 | 103.0 | 103.0 | 94.0 | 95.0 | 34.27 Million |
| 16 Oct, 2024 | 87.0 | 102.0 | 86.0 | 100.0 | 143.68 Million |
| 15 Oct, 2024 | 84.0 | 89.0 | 83.0 | 86.0 | 20.52 Million |
| 14 Oct, 2024 | 83.0 | 85.0 | 82.0 | 84.0 | 3.5 Million |
| 11 Oct, 2024 | 87.0 | 87.0 | 83.0 | 83.0 | 2.84 Million |
| 10 Oct, 2024 | 79.0 | 87.0 | 78.0 | 86.0 | 15.06 Million |
| 09 Oct, 2024 | 79.0 | 81.0 | 77.0 | 79.0 | 4.09 Million |
| 08 Oct, 2024 | 70.0 | 83.0 | 70.0 | 79.0 | 3.99 Million |
| 07 Oct, 2024 | 81.0 | 85.0 | 76.0 | 80.0 | 11.64 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265