PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 462.0 505.0 462.0 505.0 1.28 Million
14 Nov, 2024 462.0 462.0 462.0 462.0 358.4 Thousand
13 Nov, 2024 420.0 420.0 420.0 420.0 254.2 Thousand
12 Nov, 2024 382.0 382.0 382.0 382.0 258 Thousand
11 Nov, 2024 330.0 348.0 330.0 348.0 211.6 Thousand
08 Nov, 2024 318.0 318.0 318.0 318.0 118.9 Thousand
07 Nov, 2024 290.0 290.0 288.0 290.0 602.7 Thousand
06 Nov, 2024 320.0 320.0 318.0 318.0 393.2 Thousand
05 Nov, 2024 292.0 292.0 292.0 292.0 636.4 Thousand
04 Nov, 2024 266.0 266.0 266.0 266.0 362.1 Thousand