PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 675.0 675.0 675.0 675.0 77.6 Thousand
29 Nov, 2024 745.0 745.0 745.0 745.0 149.4 Thousand
28 Nov, 2024 1005.0 1005.0 825.0 825.0 754.6 Thousand
26 Nov, 2024 915.0 915.0 915.0 915.0 293.5 Thousand
25 Nov, 2024 835.0 835.0 835.0 835.0 533 Thousand
22 Nov, 2024 760.0 760.0 760.0 760.0 201.9 Thousand
21 Nov, 2024 695.0 695.0 695.0 695.0 271.1 Thousand
20 Nov, 2024 635.0 635.0 635.0 635.0 269.2 Thousand
19 Nov, 2024 580.0 580.0 580.0 580.0 1.27 Million
18 Nov, 2024 555.0 555.0 530.0 530.0 280.7 Thousand