PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 530.0 535.0 530.0 530.0 95.8 Thousand
13 Dec, 2024 585.0 585.0 585.0 585.0 59.5 Thousand
12 Dec, 2024 650.0 650.0 645.0 645.0 116.7 Thousand
11 Dec, 2024 650.0 715.0 650.0 715.0 700.2 Thousand
10 Dec, 2024 650.0 650.0 650.0 650.0 57.4 Thousand
09 Dec, 2024 545.0 595.0 545.0 595.0 667.4 Thousand
06 Dec, 2024 545.0 545.0 545.0 545.0 250.8 Thousand
05 Dec, 2024 605.0 610.0 605.0 605.0 936 Thousand
04 Dec, 2024 670.0 670.0 670.0 670.0 276.8 Thousand
03 Dec, 2024 740.0 740.0 740.0 740.0 969.4 Thousand