PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 472.0 472.0 466.0 466.0 33.7 Thousand
02 Jan, 2025 462.0 462.0 450.0 460.0 136.7 Thousand
30 Dec, 2024 450.0 450.0 446.0 446.0 129.3 Thousand
27 Dec, 2024 480.0 480.0 450.0 450.0 74.9 Thousand
24 Dec, 2024 510.0 515.0 500.0 500.0 255.6 Thousand
23 Dec, 2024 470.0 470.0 470.0 470.0 158.8 Thousand
20 Dec, 2024 358.0 428.0 358.0 428.0 269.6 Thousand
19 Dec, 2024 390.0 390.0 390.0 390.0 377.6 Thousand
18 Dec, 2024 432.0 432.0 432.0 432.0 115.4 Thousand
17 Dec, 2024 478.0 478.0 478.0 478.0 205.2 Thousand