PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 500.0 505.0 496.0 505.0 64.5 Thousand
16 Jan, 2025 490.0 500.0 486.0 500.0 16.3 Thousand
15 Jan, 2025 496.0 496.0 490.0 490.0 41.2 Thousand
14 Jan, 2025 480.0 500.0 480.0 496.0 22.8 Thousand
13 Jan, 2025 446.0 490.0 402.0 490.0 53.2 Thousand
10 Jan, 2025 450.0 450.0 446.0 446.0 56.9 Thousand
09 Jan, 2025 490.0 490.0 480.0 480.0 7500.00
08 Jan, 2025 500.0 500.0 462.0 490.0 11 Thousand
07 Jan, 2025 500.0 500.0 490.0 490.0 34.1 Thousand
06 Jan, 2025 468.0 480.0 468.0 480.0 134.4 Thousand