PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 402.0 406.0 344.0 360.0 506.8 Thousand
15 Sep, 2023 408.0 410.0 402.0 404.0 23.1 Thousand
14 Sep, 2023 408.0 430.0 402.0 408.0 229.1 Thousand