PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 318.0 318.0 318.0 318.0 100.00
16 Oct, 2023 304.0 320.0 302.0 320.0 500.00
13 Oct, 2023 334.0 334.0 302.0 302.0 21.4 Thousand
12 Oct, 2023 280.0 336.0 280.0 336.0 33.4 Thousand
11 Oct, 2023 292.0 306.0 272.0 298.0 6200.00
10 Oct, 2023 306.0 320.0 296.0 306.0 49.7 Thousand
09 Oct, 2023 300.0 308.0 300.0 306.0 11.5 Thousand
06 Oct, 2023 302.0 356.0 300.0 330.0 15.8 Thousand
05 Oct, 2023 328.0 328.0 304.0 304.0 24.4 Thousand
04 Oct, 2023 320.0 334.0 308.0 334.0 4600.00