PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 270.0 322.0 270.0 278.0 25.3 Thousand
13 Nov, 2023 260.0 278.0 258.0 270.0 14.5 Thousand
10 Nov, 2023 270.0 284.0 260.0 282.0 31.4 Thousand
09 Nov, 2023 280.0 286.0 260.0 278.0 15.4 Thousand
08 Nov, 2023 280.0 294.0 278.0 280.0 11.2 Thousand
07 Nov, 2023 284.0 296.0 272.0 296.0 17.2 Thousand
06 Nov, 2023 286.0 302.0 282.0 282.0 154.7 Thousand
03 Nov, 2023 300.0 308.0 284.0 294.0 18.2 Thousand
02 Nov, 2023 274.0 302.0 254.0 300.0 12.4 Thousand
01 Nov, 2023 296.0 336.0 294.0 294.0 5600.00