PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 298.0 316.0 294.0 298.0 53 Thousand
30 Oct, 2023 310.0 326.0 296.0 298.0 18.9 Thousand
27 Oct, 2023 336.0 336.0 294.0 294.0 44.8 Thousand
26 Oct, 2023 310.0 348.0 262.0 340.0 56.2 Thousand
25 Oct, 2023 302.0 310.0 300.0 310.0 500.00
24 Oct, 2023 314.0 320.0 300.0 300.0 4700.00
23 Oct, 2023 316.0 316.0 302.0 302.0 25.1 Thousand
20 Oct, 2023 310.0 318.0 304.0 318.0 2400.00
19 Oct, 2023 322.0 322.0 320.0 320.0 7100.00
18 Oct, 2023 316.0 328.0 312.0 322.0 28.2 Thousand