PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 322.0 322.0 322.0 322.0 1200.00
02 Oct, 2023 338.0 338.0 324.0 324.0 27.1 Thousand
29 Sep, 2023 326.0 340.0 322.0 340.0 2600.00
27 Sep, 2023 316.0 326.0 316.0 326.0 9400.00
26 Sep, 2023 336.0 336.0 316.0 322.0 9600.00
25 Sep, 2023 342.0 352.0 322.0 324.0 81.9 Thousand
22 Sep, 2023 330.0 358.0 322.0 342.0 94.4 Thousand
21 Sep, 2023 332.0 358.0 318.0 340.0 108.8 Thousand
20 Sep, 2023 346.0 356.0 322.0 322.0 277.5 Thousand
19 Sep, 2023 358.0 368.0 326.0 346.0 67.9 Thousand