PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 430.0 430.0 380.0 396.0 1.64 Million
27 Nov, 2023 434.0 444.0 398.0 430.0 1.9 Million
24 Nov, 2023 450.0 450.0 434.0 436.0 712.3 Thousand
23 Nov, 2023 450.0 454.0 440.0 450.0 1.17 Million
22 Nov, 2023 474.0 480.0 426.0 450.0 5.26 Million
21 Nov, 2023 380.0 452.0 362.0 452.0 3.52 Million
20 Nov, 2023 270.0 362.0 266.0 362.0 499.8 Thousand
17 Nov, 2023 290.0 312.0 272.0 290.0 19.3 Thousand
16 Nov, 2023 274.0 300.0 270.0 270.0 4200.00
15 Nov, 2023 280.0 280.0 274.0 274.0 1000.00