PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 222.0 222.0 206.0 220.0 213.4 Thousand
11 Dec, 2023 199.0 238.0 199.0 220.0 1.19 Million
08 Dec, 2023 214.0 214.0 196.0 199.0 126.3 Thousand
07 Dec, 2023 254.0 272.0 208.0 214.0 672 Thousand
06 Dec, 2023 282.0 292.0 256.0 256.0 406.2 Thousand
05 Dec, 2023 256.0 310.0 256.0 280.0 1.43 Million
04 Dec, 2023 272.0 278.0 256.0 256.0 234.9 Thousand
01 Dec, 2023 324.0 324.0 272.0 272.0 506.3 Thousand
30 Nov, 2023 354.0 366.0 324.0 328.0 323 Thousand
29 Nov, 2023 392.0 392.0 350.0 354.0 735 Thousand