PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 191.0 199.0 189.0 199.0 17.9 Thousand
11 Jan, 2024 194.0 199.0 189.0 199.0 62.1 Thousand
10 Jan, 2024 196.0 196.0 189.0 195.0 47.7 Thousand
09 Jan, 2024 200.0 206.0 195.0 196.0 143.3 Thousand
08 Jan, 2024 193.0 206.0 185.0 200.0 61.7 Thousand
05 Jan, 2024 195.0 199.0 188.0 192.0 107.1 Thousand
04 Jan, 2024 198.0 202.0 192.0 195.0 108.1 Thousand
03 Jan, 2024 208.0 214.0 196.0 198.0 549.9 Thousand
02 Jan, 2024 290.0 294.0 200.0 208.0 3.56 Million
29 Dec, 2023 190.0 256.0 183.0 256.0 2.28 Million