PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 192.0 200.0 191.0 196.0 43.9 Thousand
25 Jan, 2024 193.0 193.0 189.0 192.0 31.7 Thousand
24 Jan, 2024 191.0 195.0 191.0 193.0 18.2 Thousand
23 Jan, 2024 200.0 200.0 188.0 195.0 191.8 Thousand
22 Jan, 2024 208.0 230.0 197.0 198.0 678.2 Thousand
19 Jan, 2024 204.0 220.0 197.0 199.0 163.3 Thousand
18 Jan, 2024 192.0 200.0 192.0 200.0 1200.00
17 Jan, 2024 195.0 204.0 186.0 200.0 32 Thousand
16 Jan, 2024 191.0 196.0 187.0 195.0 20 Thousand
15 Jan, 2024 192.0 198.0 190.0 196.0 8800.00