PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 130.0 137.0 118.0 120.0 102.5 Thousand
27 Feb, 2024 123.0 136.0 123.0 131.0 52.9 Thousand
26 Feb, 2024 127.0 128.0 123.0 126.0 271.8 Thousand
23 Feb, 2024 127.0 136.0 127.0 136.0 300.00
22 Feb, 2024 131.0 136.0 131.0 131.0 21.4 Thousand
21 Feb, 2024 132.0 139.0 130.0 130.0 173.2 Thousand
20 Feb, 2024 130.0 143.0 128.0 128.0 134.1 Thousand
19 Feb, 2024 143.0 143.0 130.0 142.0 27.9 Thousand
16 Feb, 2024 139.0 139.0 127.0 130.0 47 Thousand
15 Feb, 2024 140.0 140.0 134.0 139.0 7400.00