PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 60.0 61.0 60.0 61.0 117.5 Thousand
28 Mar, 2024 65.0 66.0 65.0 66.0 510.7 Thousand
27 Mar, 2024 72.0 72.0 72.0 72.0 19.4 Thousand
26 Mar, 2024 80.0 80.0 79.0 79.0 8500.00
25 Mar, 2024 88.0 88.0 84.0 84.0 80.3 Thousand
22 Mar, 2024 92.0 95.0 91.0 93.0 48.3 Thousand
21 Mar, 2024 92.0 96.0 90.0 92.0 248.3 Thousand
20 Mar, 2024 107.0 107.0 90.0 90.0 489.3 Thousand
19 Mar, 2024 108.0 111.0 100.0 100.0 88.9 Thousand
18 Mar, 2024 107.0 111.0 100.0 111.0 36.6 Thousand